Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:05:50402 060,00302 100,00252 180,00152 204,00102 228,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:05:49322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:05:49322 028,00302 060,00202 100,00152 180,0052 204,002 254,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:05:49322 028,00302 060,00202 100,00152 180,0052 204,002 254,00202 256,00302 266,00402 300,00502 372,0060
06.05.2026 13:05:08402 060,00302 100,00252 180,00152 204,00102 226,002 254,00202 256,00302 266,00402 300,00502 372,0060
06.05.2026 13:05:08402 060,00302 100,00252 180,00152 204,00102 226,002 256,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:05:08402 060,00302 100,00252 180,00152 204,00102 226,002 256,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:05:05402 060,00302 100,00252 180,00152 204,00102 226,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:05:04322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:05:04322 028,00302 060,00202 100,00152 180,0052 204,002 258,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:05:04322 028,00302 060,00202 100,00152 180,0052 204,002 258,00202 260,00302 266,00402 300,00502 372,0060
06.05.2026 13:05:04322 028,00302 060,00202 100,00152 180,0052 204,002 258,00202 260,00302 266,00402 300,00502 372,0060
06.05.2026 13:04:05402 060,00302 100,00252 180,00152 204,00102 230,002 258,00202 260,00302 266,00402 300,00502 372,0060
06.05.2026 13:04:05402 060,00302 100,00252 180,00152 204,00102 230,002 258,00202 260,00302 266,00402 300,00502 372,0060
06.05.2026 13:03:14402 060,00302 100,00252 180,00152 204,00102 230,002 260,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 13:03:14402 060,00302 100,00252 180,00152 204,00102 230,002 260,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 13:03:08402 060,00302 100,00252 180,00152 204,00102 230,002 258,00202 260,00302 266,00402 300,00502 372,0060
06.05.2026 13:03:08402 060,00302 100,00252 180,00152 204,00102 230,002 258,00202 260,00302 266,00402 300,00502 372,0060
06.05.2026 13:03:08402 060,00302 100,00252 180,00152 204,00102 230,002 260,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:03:08402 060,00302 100,00252 180,00152 204,00102 230,002 260,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:03:08402 060,00302 100,00252 180,00152 204,00102 230,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:03:08402 060,00302 100,00252 180,00152 204,00102 230,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:03:07322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:03:07322 028,00302 060,00202 100,00152 180,0052 204,002 258,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:03:07322 028,00302 060,00202 100,00152 180,0052 204,002 258,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:03:07322 028,00302 060,00202 100,00152 180,0052 204,002 254,00102 258,00302 266,00402 300,00502 372,0060
06.05.2026 13:03:06402 060,00302 100,00252 180,00152 204,00102 224,002 254,00102 258,00302 266,00402 300,00502 372,0060
06.05.2026 13:02:34402 060,00302 100,00252 180,00152 204,00102 224,002 254,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 13:02:04402 060,00302 100,00252 180,00152 204,00102 224,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 13:02:04322 028,00302 060,00202 100,00152 180,0052 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 13:02:04322 028,00302 060,00202 100,00152 180,0052 204,002 260,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 13:00:43402 060,00302 100,00252 180,00152 204,00102 230,002 260,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 13:00:39402 060,00302 100,00252 180,00152 204,00102 230,002 258,00202 260,00302 266,00402 300,00502 372,0060
06.05.2026 13:00:39402 060,00302 100,00252 180,00152 204,00102 230,002 260,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:00:36402 060,00302 100,00252 180,00152 204,00102 230,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:00:33322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:00:33322 028,00302 060,00202 100,00152 180,0052 204,002 256,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:00:33322 028,00302 060,00202 100,00152 180,0052 204,002 256,00202 258,00302 266,00402 300,00502 372,0060
06.05.2026 12:58:23402 060,00302 100,00252 180,00152 204,00102 228,002 256,00202 258,00302 266,00402 300,00502 372,0060
06.05.2026 12:58:23402 060,00302 100,00252 180,00152 204,00102 228,002 258,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 12:58:21402 060,00302 100,00252 180,00152 204,00102 228,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:58:20322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:58:20322 028,00302 060,00202 100,00152 180,0052 204,002 252,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:58:20322 028,00302 060,00202 100,00152 180,0052 204,002 252,00202 254,00302 266,00402 300,00502 372,0060
06.05.2026 12:58:20322 028,00302 060,00202 100,00152 180,0052 204,002 252,00202 254,00302 266,00402 300,00502 372,0060
06.05.2026 12:57:36402 060,00302 100,00252 180,00152 204,00102 224,002 252,00202 254,00302 266,00402 300,00502 372,0060
06.05.2026 12:57:36402 060,00302 100,00252 180,00152 204,00102 224,002 254,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 12:57:33402 060,00302 100,00252 180,00152 204,00102 224,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:57:32322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 12:57:32322 028,00302 060,00202 100,00152 180,0052 204,002 254,00202 266,00302 300,00402 372,00502 490,0080